ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5400,5290,5400,5290,4954,26634830,00,0.00,N,2,60,
20250411,5340,5270,5360,5270,3398,18050405,00,0.00,N,3,0,
20250410,5340,5180,5360,5180,13901,74105520,00,0.00,N,2,180,
20250409,5160,5010,5210,5010,14009,71099430,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5400 5290 5400 5290 4954 26634830 00 0.00 N 2 60
3 20250411 5340 5270 5360 5270 3398 18050405 00 0.00 N 3 0
4 20250410 5340 5180 5360 5180 13901 74105520 00 0.00 N 2 180
5 20250409 5160 5010 5210 5010 14009 71099430 00 0.00 N 5 -20