ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4745,4765,4810,4720,533,2532375,00,0.00,N,5,-55,
20250411,4800,4790,4800,4600,6896,32588572,00,0.00,N,2,130,
20250410,4670,4565,4980,4565,23902,114687735,00,0.00,N,2,70,
20250409,4600,4670,4670,4240,4307,19567250,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4745 4765 4810 4720 533 2532375 00 0.00 N 5 -55
3 20250411 4800 4790 4800 4600 6896 32588572 00 0.00 N 2 130
4 20250410 4670 4565 4980 4565 23902 114687735 00 0.00 N 2 70
5 20250409 4600 4670 4670 4240 4307 19567250 00 0.00 N 5 -70