ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,615,580,639,580,360526,220823998,00,0.00,N,2,38,
20250411,577,585,589,560,400427,228341962,00,0.00,N,5,-8,
20250410,585,623,767,579,854463,529220417,00,0.00,N,5,-9,
20250409,594,645,659,556,237384,142730302,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 615 580 639 580 360526 220823998 00 0.00 N 2 38
3 20250411 577 585 589 560 400427 228341962 00 0.00 N 5 -8
4 20250410 585 623 767 579 854463 529220417 00 0.00 N 5 -9
5 20250409 594 645 659 556 237384 142730302 00 0.00 N 5 -35