ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5440,5390,5640,5240,158438,848419280,00,0.00,N,2,20,
20250411,5420,5660,5810,5410,461407,2592294150,00,0.00,N,5,-40,
20250410,5460,5310,6260,5110,2639864,15285996275,00,0.00,N,2,160,
20250409,5300,5760,6470,5200,4441892,26571227700,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5440 5390 5640 5240 158438 848419280 00 0.00 N 2 20
3 20250411 5420 5660 5810 5410 461407 2592294150 00 0.00 N 5 -40
4 20250410 5460 5310 6260 5110 2639864 15285996275 00 0.00 N 2 160
5 20250409 5300 5760 6470 5200 4441892 26571227700 00 0.00 N 2 190