ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56400,57100,57600,55200,97251,5475345400,00,0.00,N,2,1200,
20250411,55200,53700,56000,53000,55338,3039012350,00,0.00,N,2,700,
20250410,54500,55700,55700,53300,66913,3666641950,00,0.00,N,2,3200,
20250409,51300,53600,53600,50700,63523,3281762900,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56400 57100 57600 55200 97251 5475345400 00 0.00 N 2 1200
3 20250411 55200 53700 56000 53000 55338 3039012350 00 0.00 N 2 700
4 20250410 54500 55700 55700 53300 66913 3666641950 00 0.00 N 2 3200
5 20250409 51300 53600 53600 50700 63523 3281762900 00 0.00 N 5 -1800