ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26400,25800,26450,25300,65855,1715498425,00,0.00,N,2,1050,
20250411,25350,23000,25450,22750,103521,2542295800,00,0.00,N,2,2350,
20250410,23000,22650,23400,22450,37374,855387325,00,0.00,N,2,1550,
20250409,21450,21650,22550,21100,35671,775047850,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26400 25800 26450 25300 65855 1715498425 00 0.00 N 2 1050
3 20250411 25350 23000 25450 22750 103521 2542295800 00 0.00 N 2 2350
4 20250410 23000 22650 23400 22450 37374 855387325 00 0.00 N 2 1550
5 20250409 21450 21650 22550 21100 35671 775047850 00 0.00 N 5 -800