ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6980,6910,7000,6910,5695,39591450,00,0.00,N,2,70,
20250411,6910,6700,6990,6630,11341,77418870,00,0.00,N,2,180,
20250410,6730,6530,6740,6530,5313,35390170,00,0.00,N,2,350,
20250409,6380,6310,6540,6310,7121,45493750,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6980 6910 7000 6910 5695 39591450 00 0.00 N 2 70
3 20250411 6910 6700 6990 6630 11341 77418870 00 0.00 N 2 180
4 20250410 6730 6530 6740 6530 5313 35390170 00 0.00 N 2 350
5 20250409 6380 6310 6540 6310 7121 45493750 00 0.00 N 5 -160