ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,83600,88900,92300,81500,690443,59952504000,00,0.00,N,2,600,
20250411,83000,66900,85000,65900,1016260,79568977200,00,0.00,N,2,13800,
20250410,69200,63100,72400,61900,467071,31684087100,00,0.00,N,2,11200,
20250409,58000,59800,61600,57000,206355,12130148200,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 83600 88900 92300 81500 690443 59952504000 00 0.00 N 2 600
3 20250411 83000 66900 85000 65900 1016260 79568977200 00 0.00 N 2 13800
4 20250410 69200 63100 72400 61900 467071 31684087100 00 0.00 N 2 11200
5 20250409 58000 59800 61600 57000 206355 12130148200 00 0.00 N 5 -3200