ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2580,2585,2610,2570,385433,995981857,00,0.00,N,5,-5,
20250411,2585,2570,2585,2535,319537,820182861,00,0.00,N,2,10,
20250410,2575,2590,2610,2550,375393,966219887,00,0.00,N,2,20,
20250409,2555,2580,2580,2460,781788,1970413824,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2580 2585 2610 2570 385433 995981857 00 0.00 N 5 -5
3 20250411 2585 2570 2585 2535 319537 820182861 00 0.00 N 2 10
4 20250410 2575 2590 2610 2550 375393 966219887 00 0.00 N 2 20
5 20250409 2555 2580 2580 2460 781788 1970413824 00 0.00 N 5 -25