ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4040,4060,4095,4035,38109,154198385,00,0.00,N,5,-20,
20250411,4060,4120,4120,4040,61266,248184005,00,0.00,N,5,-5,
20250410,4065,4130,4130,4055,16682,67857935,00,0.00,N,2,65,
20250409,4000,4000,4085,3990,96176,386119915,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4040 4060 4095 4035 38109 154198385 00 0.00 N 5 -20
3 20250411 4060 4120 4120 4040 61266 248184005 00 0.00 N 5 -5
4 20250410 4065 4130 4130 4055 16682 67857935 00 0.00 N 2 65
5 20250409 4000 4000 4085 3990 96176 386119915 00 0.00 N 5 -80