ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9480,9480,9480,9480,1,9480,00,0.00,N,2,1200,
20250411,8280,8280,8280,8280,1,8280,00,0.00,N,2,1060,
20250410,7220,7400,7400,6020,12,77400,00,0.00,N,2,140,
20250409,7080,7080,7080,7080,200,1416000,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9480 9480 9480 9480 1 9480 00 0.00 N 2 1200
3 20250411 8280 8280 8280 8280 1 8280 00 0.00 N 2 1060
4 20250410 7220 7400 7400 6020 12 77400 00 0.00 N 2 140
5 20250409 7080 7080 7080 7080 200 1416000 00 0.00 N 5 -210