ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2625,2640,2640,2575,37761,98272155,00,0.00,N,5,-10,
20250411,2635,2625,2650,2590,51788,135458345,00,0.00,N,2,10,
20250410,2625,2585,2655,2580,33237,86377845,00,0.00,N,2,45,
20250409,2580,2625,2700,2580,117705,307593660,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2625 2640 2640 2575 37761 98272155 00 0.00 N 5 -10
3 20250411 2635 2625 2650 2590 51788 135458345 00 0.00 N 2 10
4 20250410 2625 2585 2655 2580 33237 86377845 00 0.00 N 2 45
5 20250409 2580 2625 2700 2580 117705 307593660 00 0.00 N 5 -45