ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7080,6860,7100,6710,51447,359697995,00,0.00,N,2,220,
20250411,6860,6550,6890,6460,32189,215465660,00,0.00,N,2,160,
20250410,6700,6300,6890,6300,59406,395565915,00,0.00,N,2,530,
20250409,6170,6030,6200,6000,24845,151164195,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7080 6860 7100 6710 51447 359697995 00 0.00 N 2 220
3 20250411 6860 6550 6890 6460 32189 215465660 00 0.00 N 2 160
4 20250410 6700 6300 6890 6300 59406 395565915 00 0.00 N 2 530
5 20250409 6170 6030 6200 6000 24845 151164195 00 0.00 N 2 10