ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8840,7610,9400,7590,430507,3785474315,00,0.00,N,2,1350,
20250411,7490,7270,7490,7040,21571,157473720,00,0.00,N,2,110,
20250410,7380,7310,7470,7190,22789,167023450,00,0.00,N,2,260,
20250409,7120,6710,7120,6690,25544,174389155,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8840 7610 9400 7590 430507 3785474315 00 0.00 N 2 1350
3 20250411 7490 7270 7490 7040 21571 157473720 00 0.00 N 2 110
4 20250410 7380 7310 7470 7190 22789 167023450 00 0.00 N 2 260
5 20250409 7120 6710 7120 6690 25544 174389155 00 0.00 N 2 300