ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3375,3305,3375,3300,69725,233520860,00,0.00,N,2,75,
20250411,3300,3250,3330,3245,73089,239772705,00,0.00,N,2,50,
20250410,3250,3190,3265,3160,78257,251886493,00,0.00,N,2,145,
20250409,3105,3125,3185,3070,89975,278940791,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3375 3305 3375 3300 69725 233520860 00 0.00 N 2 75
3 20250411 3300 3250 3330 3245 73089 239772705 00 0.00 N 2 50
4 20250410 3250 3190 3265 3160 78257 251886493 00 0.00 N 2 145
5 20250409 3105 3125 3185 3070 89975 278940791 00 0.00 N 5 -70