ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31300,31900,32050,31200,48144,1516782525,00,0.00,N,5,-50,
20250411,31350,30400,31850,29750,89898,2758971125,00,0.00,N,2,250,
20250410,31100,29850,31100,27850,195031,5887087125,00,0.00,N,2,3300,
20250409,27800,29000,29300,27100,118525,3329437575,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31300 31900 32050 31200 48144 1516782525 00 0.00 N 5 -50
3 20250411 31350 30400 31850 29750 89898 2758971125 00 0.00 N 2 250
4 20250410 31100 29850 31100 27850 195031 5887087125 00 0.00 N 2 3300
5 20250409 27800 29000 29300 27100 118525 3329437575 00 0.00 N 5 -1800