ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2505,2470,2510,2450,12057,29880280,00,0.00,N,2,20,
20250411,2485,2450,2485,2430,11614,28481750,00,0.00,N,2,35,
20250410,2450,2415,2490,2415,23187,56819550,00,0.00,N,2,15,
20250409,2435,2465,2465,2310,46381,109605758,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2505 2470 2510 2450 12057 29880280 00 0.00 N 2 20
3 20250411 2485 2450 2485 2430 11614 28481750 00 0.00 N 2 35
4 20250410 2450 2415 2490 2415 23187 56819550 00 0.00 N 2 15
5 20250409 2435 2465 2465 2310 46381 109605758 00 0.00 N 2 5