ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
352770/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,350,350,350,350,0,0,00,0.00,Y,3,0,
20250414,350,350,350,350,0,0,00,0.00,Y,3,0,
20250411,350,350,350,350,0,0,00,0.00,Y,0,0,
20250410,350,350,350,350,0,0,00,0.00,Y,0,0,
20250409,350,350,350,350,0,0,00,0.00,Y,0,0,
20250408,350,350,350,350,0,0,00,0.00,Y,0,0,
20250407,350,350,350,350,0,0,00,0.00,Y,0,0,
20250409,350,350,350,350,0,0,00,0.00,N,0,0,
20250408,350,350,350,350,0,0,00,0.00,N,0,0,
20250407,350,350,350,350,0,0,00,0.00,N,0,0,
20250404,350,350,350,350,0,0,00,0.00,N,0,0,
20250403,350,422,458,347,4811521,1905444230,00,0.00,N,5,-91,
20250402,441,455,525,409,8645520,3993109340,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 350 350 350 350 0 0 00 0.00 Y 3 0
3 20250411 350 350 350 350 0 0 00 0.00 Y 0 0
4 20250410 350 350 350 350 0 0 00 0.00 Y 0 0
5 20250409 350 350 350 350 0 0 00 0.00 Y N 0 0
6 20250408 350 350 350 350 0 0 00 0.00 Y N 0 0
7 20250407 350 350 350 350 0 0 00 0.00 Y N 0 0
8 20250404 350 350 350 350 0 0 00 0.00 N 0 0
9 20250403 350 422 458 347 4811521 1905444230 00 0.00 N 5 -91
10 20250402 441 455 525 409 8645520 3993109340 00 0.00 N 5 -49