ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,223000,226000,226000,219000,238499,52813339500,00,0.00,N,5,-3000,
20250411,226000,224000,229500,222500,167451,37893395250,00,0.00,N,5,-3500,
20250410,229500,222500,229500,215500,271166,60457568000,00,0.00,N,2,14500,
20250409,215000,227500,228500,209500,466461,100133408750,00,0.00,N,5,-15500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 223000 226000 226000 219000 238499 52813339500 00 0.00 N 5 -3000
3 20250411 226000 224000 229500 222500 167451 37893395250 00 0.00 N 5 -3500
4 20250410 229500 222500 229500 215500 271166 60457568000 00 0.00 N 2 14500
5 20250409 215000 227500 228500 209500 466461 100133408750 00 0.00 N 5 -15500