ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4400,4440,4440,4290,12946,56503645,00,0.00,N,2,110,
20250411,4290,4280,4290,4190,13748,58365464,00,0.00,N,2,10,
20250410,4280,4420,4440,4245,7913,33931737,00,0.00,N,2,130,
20250409,4150,4535,4565,4120,35408,151013411,00,0.00,N,5,-385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4400 4440 4440 4290 12946 56503645 00 0.00 N 2 110
3 20250411 4290 4280 4290 4190 13748 58365464 00 0.00 N 2 10
4 20250410 4280 4420 4440 4245 7913 33931737 00 0.00 N 2 130
5 20250409 4150 4535 4565 4120 35408 151013411 00 0.00 N 5 -385