ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2205,2190,2210,2150,17586,38476930,00,0.00,N,2,15,
20250411,2190,2170,2205,2135,23807,51383074,00,0.00,N,2,40,
20250410,2150,2155,2260,2150,18502,41065120,00,0.00,N,2,10,
20250409,2140,2160,2180,2140,6671,14370580,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2205 2190 2210 2150 17586 38476930 00 0.00 N 2 15
3 20250411 2190 2170 2205 2135 23807 51383074 00 0.00 N 2 40
4 20250410 2150 2155 2260 2150 18502 41065120 00 0.00 N 2 10
5 20250409 2140 2160 2180 2140 6671 14370580 00 0.00 N 5 -35