ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,707,708,712,702,38270,27067696,00,0.00,N,5,-1,
20250411,708,697,708,692,47439,33100175,00,0.00,N,2,11,
20250410,697,685,705,685,20292,14166349,00,0.00,N,2,18,
20250409,679,689,689,677,40719,27720987,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 707 708 712 702 38270 27067696 00 0.00 N 5 -1
3 20250411 708 697 708 692 47439 33100175 00 0.00 N 2 11
4 20250410 697 685 705 685 20292 14166349 00 0.00 N 2 18
5 20250409 679 689 689 677 40719 27720987 00 0.00 N 5 -8