ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14650,14800,14800,14520,127281,1862629995,00,0.00,N,2,190,
20250411,14460,13900,14460,13820,191920,2714745365,00,0.00,N,2,270,
20250410,14190,14160,14390,13800,285199,4013363745,00,0.00,N,2,1070,
20250409,13120,13000,13490,12900,190993,2514374490,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14650 14800 14800 14520 127281 1862629995 00 0.00 N 2 190
3 20250411 14460 13900 14460 13820 191920 2714745365 00 0.00 N 2 270
4 20250410 14190 14160 14390 13800 285199 4013363745 00 0.00 N 2 1070
5 20250409 13120 13000 13490 12900 190993 2514374490 00 0.00 N 5 -200