ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3705,3655,3860,3655,22925,85850664,00,0.00,N,2,50,
20250411,3655,3655,3700,3570,12342,45006920,00,0.00,N,2,5,
20250410,3650,3685,3685,3500,23644,84911742,00,0.00,N,2,185,
20250409,3465,3625,3655,3385,25590,89352240,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3705 3655 3860 3655 22925 85850664 00 0.00 N 2 50
3 20250411 3655 3655 3700 3570 12342 45006920 00 0.00 N 2 5
4 20250410 3650 3685 3685 3500 23644 84911742 00 0.00 N 2 185
5 20250409 3465 3625 3655 3385 25590 89352240 00 0.00 N 5 -165