ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5350,5220,5450,5170,296789,1587355630,00,0.00,N,2,100,
20250411,5250,5240,5320,5110,224674,1166226575,00,0.00,N,5,-70,
20250410,5320,5140,5320,5080,450810,2352859260,00,0.00,N,2,260,
20250409,5060,5300,5360,4970,441473,2265583995,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5350 5220 5450 5170 296789 1587355630 00 0.00 N 2 100
3 20250411 5250 5240 5320 5110 224674 1166226575 00 0.00 N 5 -70
4 20250410 5320 5140 5320 5080 450810 2352859260 00 0.00 N 2 260
5 20250409 5060 5300 5360 4970 441473 2265583995 00 0.00 N 5 -240