ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1715,1631,1725,1630,114790,194230116,00,0.00,N,2,84,
20250411,1631,1618,1639,1612,38769,63108069,00,0.00,N,5,-4,
20250410,1635,1600,1648,1600,87246,141293673,00,0.00,N,2,35,
20250409,1600,1659,1671,1586,110028,177203426,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1715 1631 1725 1630 114790 194230116 00 0.00 N 2 84
3 20250411 1631 1618 1639 1612 38769 63108069 00 0.00 N 5 -4
4 20250410 1635 1600 1648 1600 87246 141293673 00 0.00 N 2 35
5 20250409 1600 1659 1671 1586 110028 177203426 00 0.00 N 5 -73