ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23250,22950,23450,22700,24260,561785925,00,0.00,N,2,650,
20250411,22600,22050,22600,21950,18632,415792275,00,0.00,N,2,150,
20250410,22450,22400,22600,21650,27216,604602075,00,0.00,N,2,1150,
20250409,21300,21900,22600,20950,53649,1167875650,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23250 22950 23450 22700 24260 561785925 00 0.00 N 2 650
3 20250411 22600 22050 22600 21950 18632 415792275 00 0.00 N 2 150
4 20250410 22450 22400 22600 21650 27216 604602075 00 0.00 N 2 1150
5 20250409 21300 21900 22600 20950 53649 1167875650 00 0.00 N 5 -700