ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
354390/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,4245,4245,4245,4245,1,4245,00,0.00,N,5,-55,
20250414,4240,4245,4245,4245,0,0,00,0.00,Y,5,-5,
20250411,4245,4245,4245,4245,1,4245,00,0.00,Y,5,-55,
20250410,4300,4270,4300,4010,510,2048435,00,0.00,N,2,40,
20250409,4260,4255,4260,4255,9,38335,00,0.00,N,3,0,
20250408,4260,4265,4265,4030,34,142185,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 4245 4240 4245 4245 4245 1 0 4245 0 00 0.00 N Y 5 -55 -5
3 20250411 4245 4245 4245 4245 1 4245 00 0.00 Y 5 -55
4 20250410 4300 4270 4300 4010 510 2048435 00 0.00 N 2 40
5 20250409 4260 4255 4260 4255 9 38335 00 0.00 N 3 0
6 20250408 4260 4265 4265 4030 34 142185 00 0.00 N 5 -10