ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6130,5710,6170,5530,94404,556056250,00,0.00,N,2,510,
20250411,5620,5370,5770,5210,48949,269795575,00,0.00,N,2,250,
20250410,5370,5420,5500,5200,32581,173814890,00,0.00,N,2,340,
20250409,5030,5360,5360,4870,52564,266714245,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6130 5710 6170 5530 94404 556056250 00 0.00 N 2 510
3 20250411 5620 5370 5770 5210 48949 269795575 00 0.00 N 2 250
4 20250410 5370 5420 5500 5200 32581 173814890 00 0.00 N 2 340
5 20250409 5030 5360 5360 4870 52564 266714245 00 0.00 N 5 -370