ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15680,15000,18030,14350,4317294,71291902620,00,0.00,N,2,330,
20250411,15350,15040,16320,13540,4136692,61342089490,00,0.00,N,2,300,
20250410,15050,13790,15160,13490,4001654,57340842265,00,0.00,N,2,1900,
20250409,13150,12000,14760,10810,7299926,95281568670,00,0.00,N,2,1640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15680 15000 18030 14350 4317294 71291902620 00 0.00 N 2 330
3 20250411 15350 15040 16320 13540 4136692 61342089490 00 0.00 N 2 300
4 20250410 15050 13790 15160 13490 4001654 57340842265 00 0.00 N 2 1900
5 20250409 13150 12000 14760 10810 7299926 95281568670 00 0.00 N 2 1640