ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6720,6750,6850,6700,7014,47485950,00,0.00,N,5,-80,
20250411,6800,6590,6840,6340,8526,56720950,00,0.00,N,2,210,
20250410,6590,6390,6590,6200,10360,66198785,00,0.00,N,2,520,
20250409,6070,6110,6400,5980,7640,46614740,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6720 6750 6850 6700 7014 47485950 00 0.00 N 5 -80
3 20250411 6800 6590 6840 6340 8526 56720950 00 0.00 N 2 210
4 20250410 6590 6390 6590 6200 10360 66198785 00 0.00 N 2 520
5 20250409 6070 6110 6400 5980 7640 46614740 00 0.00 N 5 -120