ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7240,7020,7290,6950,508630,3639536255,00,0.00,N,2,260,
20250411,6980,6700,6980,6570,414207,2804997385,00,0.00,N,2,420,
20250410,6560,6780,6780,6450,319644,2100774420,00,0.00,N,2,390,
20250409,6170,6170,6300,6050,235828,1451862455,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7240 7020 7290 6950 508630 3639536255 00 0.00 N 2 260
3 20250411 6980 6700 6980 6570 414207 2804997385 00 0.00 N 2 420
4 20250410 6560 6780 6780 6450 319644 2100774420 00 0.00 N 2 390
5 20250409 6170 6170 6300 6050 235828 1451862455 00 0.00 N 5 -230