ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19050,19450,19650,18690,336686,6396998905,00,0.00,N,5,-140,
20250411,19190,18830,19250,18410,313775,5908021320,00,0.00,N,2,90,
20250410,19100,20300,20400,18920,375062,7271377020,00,0.00,N,2,710,
20250409,18390,17300,18850,17250,389083,7100058230,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19050 19450 19650 18690 336686 6396998905 00 0.00 N 5 -140
3 20250411 19190 18830 19250 18410 313775 5908021320 00 0.00 N 2 90
4 20250410 19100 20300 20400 18920 375062 7271377020 00 0.00 N 2 710
5 20250409 18390 17300 18850 17250 389083 7100058230 00 0.00 N 2 670