ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4450,4380,4520,4295,371693,1648571273,00,0.00,N,2,100,
20250411,4350,4210,4690,4190,806558,3571562292,00,0.00,N,2,140,
20250410,4210,4200,4255,4005,95049,397694920,00,0.00,N,2,205,
20250409,4005,4270,4350,3970,171504,707362595,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4450 4380 4520 4295 371693 1648571273 00 0.00 N 2 100
3 20250411 4350 4210 4690 4190 806558 3571562292 00 0.00 N 2 140
4 20250410 4210 4200 4255 4005 95049 397694920 00 0.00 N 2 205
5 20250409 4005 4270 4350 3970 171504 707362595 00 0.00 N 5 -265