ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4330,4350,4355,4275,129407,557087747,00,0.00,N,5,-20,
20250411,4350,4350,4355,4300,74276,321442610,00,0.00,N,3,0,
20250410,4350,4330,4400,4330,57322,250412689,00,0.00,N,2,40,
20250409,4310,4330,4340,4275,103582,445825267,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4330 4350 4355 4275 129407 557087747 00 0.00 N 5 -20
3 20250411 4350 4350 4355 4300 74276 321442610 00 0.00 N 3 0
4 20250410 4350 4330 4400 4330 57322 250412689 00 0.00 N 2 40
5 20250409 4310 4330 4340 4275 103582 445825267 00 0.00 N 5 -40