ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2520,2555,2555,2500,7091,17884094,00,0.00,N,2,5,
20250411,2515,2510,2540,2480,17127,42927815,00,0.00,N,2,5,
20250410,2510,2460,2555,2460,48068,121036184,00,0.00,N,2,75,
20250409,2435,2420,2440,2360,20210,48248490,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2520 2555 2555 2500 7091 17884094 00 0.00 N 2 5
3 20250411 2515 2510 2540 2480 17127 42927815 00 0.00 N 2 5
4 20250410 2510 2460 2555 2460 48068 121036184 00 0.00 N 2 75
5 20250409 2435 2420 2440 2360 20210 48248490 00 0.00 N 5 -15