ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2620,2630,2655,2605,18303,48086582,00,0.00,N,5,-10,
20250411,2630,2645,2655,2575,17141,44713901,00,0.00,N,2,15,
20250410,2615,2655,2655,2605,39227,102792899,00,0.00,N,2,25,
20250409,2590,2640,2645,2550,51600,133984900,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2620 2630 2655 2605 18303 48086582 00 0.00 N 5 -10
3 20250411 2630 2645 2655 2575 17141 44713901 00 0.00 N 2 15
4 20250410 2615 2655 2655 2605 39227 102792899 00 0.00 N 2 25
5 20250409 2590 2640 2645 2550 51600 133984900 00 0.00 N 5 -35