ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1472,1473,1474,1470,16302,23738619,00,0.00,N,3,0,
20250411,1472,1476,1476,1459,4528,6661545,00,0.00,N,5,-3,
20250410,1475,1450,1481,1450,4925,7242203,00,0.00,N,2,26,
20250409,1449,1468,1468,1449,17029,24755025,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1472 1473 1474 1470 16302 23738619 00 0.00 N 3 0
3 20250411 1472 1476 1476 1459 4528 6661545 00 0.00 N 5 -3
4 20250410 1475 1450 1481 1450 4925 7242203 00 0.00 N 2 26
5 20250409 1449 1468 1468 1449 17029 24755025 00 0.00 N 5 -18