ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46450,46750,46800,46100,5208,241739900,00,0.00,N,5,-250,
20250411,46700,44800,46750,44800,6849,314835500,00,0.00,N,2,1500,
20250410,45200,45000,45800,44100,9168,410739450,00,0.00,N,2,1500,
20250409,43700,44300,44600,42800,16670,722709600,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46450 46750 46800 46100 5208 241739900 00 0.00 N 5 -250
3 20250411 46700 44800 46750 44800 6849 314835500 00 0.00 N 2 1500
4 20250410 45200 45000 45800 44100 9168 410739450 00 0.00 N 2 1500
5 20250409 43700 44300 44600 42800 16670 722709600 00 0.00 N 5 -1000