ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5860,5810,5890,5730,14401,83894040,00,0.00,N,2,90,
20250411,5770,5570,5770,5460,15353,87049650,00,0.00,N,2,310,
20250410,5460,5330,5540,5320,12150,66272390,00,0.00,N,2,160,
20250409,5300,5200,5390,5190,11893,62277530,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5860 5810 5890 5730 14401 83894040 00 0.00 N 2 90
3 20250411 5770 5570 5770 5460 15353 87049650 00 0.00 N 2 310
4 20250410 5460 5330 5540 5320 12150 66272390 00 0.00 N 2 160
5 20250409 5300 5200 5390 5190 11893 62277530 00 0.00 N 5 -100