ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,174400,176700,179700,174200,12856,2257935750,00,0.00,N,5,-2000,
20250411,176400,171900,178000,167500,23273,4045915600,00,0.00,N,2,1000,
20250410,175400,173200,176000,169100,21223,3670695350,00,0.00,N,2,14200,
20250409,161200,169700,169700,159000,19369,3134451850,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 174400 176700 179700 174200 12856 2257935750 00 0.00 N 5 -2000
3 20250411 176400 171900 178000 167500 23273 4045915600 00 0.00 N 2 1000
4 20250410 175400 173200 176000 169100 21223 3670695350 00 0.00 N 2 14200
5 20250409 161200 169700 169700 159000 19369 3134451850 00 0.00 N 5 -5800