ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1661,1600,1725,1580,402865,673894324,00,0.00,N,2,71,
20250411,1590,1609,1622,1545,210787,331401851,00,0.00,N,5,-36,
20250410,1626,1529,1729,1529,721482,1165128986,00,0.00,N,2,124,
20250409,1502,1555,1616,1450,473021,725936235,00,0.00,N,5,-118,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1661 1600 1725 1580 402865 673894324 00 0.00 N 2 71
3 20250411 1590 1609 1622 1545 210787 331401851 00 0.00 N 5 -36
4 20250410 1626 1529 1729 1529 721482 1165128986 00 0.00 N 2 124
5 20250409 1502 1555 1616 1450 473021 725936235 00 0.00 N 5 -118