ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15230,14030,15550,13880,1538398,23202763900,00,0.00,N,2,1220,
20250411,14010,12390,14200,12090,1441317,19517737145,00,0.00,N,2,1510,
20250410,12500,12620,12700,11500,1303511,15780825045,00,0.00,N,2,450,
20250409,12050,11800,12400,11550,581746,6948801195,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15230 14030 15550 13880 1538398 23202763900 00 0.00 N 2 1220
3 20250411 14010 12390 14200 12090 1441317 19517737145 00 0.00 N 2 1510
4 20250410 12500 12620 12700 11500 1303511 15780825045 00 0.00 N 2 450
5 20250409 12050 11800 12400 11550 581746 6948801195 00 0.00 N 2 310