ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1026,1052,1052,1010,872074,894203598,00,0.00,N,5,-27,
20250411,1053,934,1169,924,15888597,17231186199,00,0.00,N,2,118,
20250410,935,920,941,920,138329,128821818,00,0.00,N,2,34,
20250409,901,898,921,894,138250,124515130,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1026 1052 1052 1010 872074 894203598 00 0.00 N 5 -27
3 20250411 1053 934 1169 924 15888597 17231186199 00 0.00 N 2 118
4 20250410 935 920 941 920 138329 128821818 00 0.00 N 2 34
5 20250409 901 898 921 894 138250 124515130 00 0.00 N 5 -15