ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25750,25350,26050,25250,15525,397024250,00,0.00,N,2,500,
20250411,25250,24100,25300,24050,17219,422993850,00,0.00,N,2,150,
20250410,25100,24750,25100,24050,23566,579188600,00,0.00,N,2,2050,
20250409,23050,23800,24450,22700,32529,759679050,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25750 25350 26050 25250 15525 397024250 00 0.00 N 2 500
3 20250411 25250 24100 25300 24050 17219 422993850 00 0.00 N 2 150
4 20250410 25100 24750 25100 24050 23566 579188600 00 0.00 N 2 2050
5 20250409 23050 23800 24450 22700 32529 759679050 00 0.00 N 5 -1050