ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7300,6680,7300,6680,38362,274402620,00,0.00,N,2,570,
20250411,6730,6850,6850,6540,22281,148412645,00,0.00,N,5,-120,
20250410,6850,6550,6870,6420,26693,175722450,00,0.00,N,2,520,
20250409,6330,6530,6530,6250,18227,115178490,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7300 6680 7300 6680 38362 274402620 00 0.00 N 2 570
3 20250411 6730 6850 6850 6540 22281 148412645 00 0.00 N 5 -120
4 20250410 6850 6550 6870 6420 26693 175722450 00 0.00 N 2 520
5 20250409 6330 6530 6530 6250 18227 115178490 00 0.00 N 5 -180