ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15890,15400,15990,15400,19497,309388290,00,0.00,N,2,490,
20250411,15400,14660,15450,14660,19469,296290650,00,0.00,N,2,340,
20250410,15060,14750,15140,14750,28172,421572780,00,0.00,N,2,940,
20250409,14120,13970,14320,13900,37754,531891270,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15890 15400 15990 15400 19497 309388290 00 0.00 N 2 490
3 20250411 15400 14660 15450 14660 19469 296290650 00 0.00 N 2 340
4 20250410 15060 14750 15140 14750 28172 421572780 00 0.00 N 2 940
5 20250409 14120 13970 14320 13900 37754 531891270 00 0.00 N 2 40