ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2445,2435,2480,2410,43446,106268355,00,0.00,N,2,10,
20250411,2435,2300,2510,2260,175988,426730398,00,0.00,N,2,135,
20250410,2300,2180,2380,2180,79551,184552849,00,0.00,N,2,130,
20250409,2170,2265,2285,2150,49129,107859045,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2445 2435 2480 2410 43446 106268355 00 0.00 N 2 10
3 20250411 2435 2300 2510 2260 175988 426730398 00 0.00 N 2 135
4 20250410 2300 2180 2380 2180 79551 184552849 00 0.00 N 2 130
5 20250409 2170 2265 2285 2150 49129 107859045 00 0.00 N 5 -125