ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22050,22100,22700,21850,108533,2406315400,00,0.00,N,2,100,
20250411,21950,21950,22200,21350,151360,3291222825,00,0.00,N,5,-400,
20250410,22350,20850,22350,20350,369079,7895477525,00,0.00,N,2,2950,
20250409,19400,19950,20500,19310,257393,5081756965,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22050 22100 22700 21850 108533 2406315400 00 0.00 N 2 100
3 20250411 21950 21950 22200 21350 151360 3291222825 00 0.00 N 5 -400
4 20250410 22350 20850 22350 20350 369079 7895477525 00 0.00 N 2 2950
5 20250409 19400 19950 20500 19310 257393 5081756965 00 0.00 N 5 -750