ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4260,4220,4335,4220,3712,15760190,00,0.00,N,2,45,
20250411,4215,4265,4455,4200,8218,34766266,00,0.00,N,5,-5,
20250410,4220,4600,4600,4205,10609,45424398,00,0.00,N,2,15,
20250409,4205,4230,4230,4110,3210,13371580,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4260 4220 4335 4220 3712 15760190 00 0.00 N 2 45
3 20250411 4215 4265 4455 4200 8218 34766266 00 0.00 N 5 -5
4 20250410 4220 4600 4600 4205 10609 45424398 00 0.00 N 2 15
5 20250409 4205 4230 4230 4110 3210 13371580 00 0.00 N 2 15